Market Cap CHF2.14T 2.78%
Volume 24h CHF130.42B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Vether VETH

Vether (VETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-19 2022 CHF1.2918 CHF1.2492 CHF1.2976 CHF1.2951 CHF323 -
Jan-18 2022 CHF1.2965 CHF1.2649 CHF1.9010 CHF1.8960 CHF574 -
Jan-17 2022 CHF1.4533 CHF1.4465 CHF1.4924 CHF1.4916 CHF161 -
Jan-16 2022 CHF1.4911 CHF1.2525 CHF1.5015 CHF1.2627 CHF165 -
Jan-15 2022 CHF1.2632 CHF1.2434 CHF2.7455 CHF1.6486 CHF951 -
Jan-14 2022 CHF1.6478 CHF1.1309 CHF1.6739 CHF1.6726 CHF828 -
Jan-13 2022 CHF1.6705 CHF1.3604 CHF1.7446 CHF1.3702 CHF262 -
Jan-12 2022 CHF1.3694 CHF1.3599 CHF1.8312 CHF1.7544 CHF259 -
Jan-11 2022 CHF1.7583 CHF1.7510 CHF1.9797 CHF1.9546 CHF164 -
Jan-10 2022 CHF1.9531 CHF1.8729 CHF3.3407 CHF2.2358 CHF858 -
Jan-09 2022 CHF2.2355 CHF1.7113 CHF2.2735 CHF1.7146 CHF326 -
Nov-30 2021 CHF15.54 CHF15.46 CHF19.26 CHF19.26 CHF13,005 -
Nov-29 2021 CHF19.27 CHF8.557 CHF19.30 CHF10.39 CHF15,722 -
Nov-28 2021 CHF10.39 CHF8.983 CHF16.57 CHF9.219 CHF3,292 -
Nov-27 2021 CHF9.199 CHF8.362 CHF18.81 CHF8.362 CHF6,975 -

Historical and market price analysis of Vether (VETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 214 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.