Market Cap NZ$4.07T 2.79%
Volume 24h NZ$210.48B -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Venus AAVE vAAVE

Venus AAVE (vAAVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$2.9549 NZ$2.9415 NZ$3.0526 NZ$3.0245 - -
May-07 2024 NZ$3.0331 NZ$2.9857 NZ$3.1175 NZ$3.0017 - -
May-06 2024 NZ$3.0236 NZ$3.0236 NZ$3.0580 NZ$3.0357 - -
Apr-17 2024 NZ$4.2803 NZ$4.2803 NZ$4.2803 NZ$4.2803 - -
Apr-16 2024 NZ$4.2803 NZ$4.2803 NZ$4.2803 NZ$4.2803 - -
Apr-15 2024 NZ$4.2803 NZ$4.2803 NZ$4.2803 NZ$4.2803 - -
Apr-14 2024 NZ$4.2803 NZ$4.2803 NZ$4.2803 NZ$4.2803 - -
Apr-13 2024 NZ$4.2803 NZ$4.2803 NZ$4.2803 NZ$4.2803 - -
Apr-12 2024 NZ$4.2803 NZ$4.2803 NZ$4.2803 NZ$4.2803 - -
Apr-11 2024 NZ$4.2803 NZ$4.2803 NZ$4.2803 NZ$4.2803 - -
Apr-10 2024 NZ$4.2803 NZ$4.2033 NZ$4.4022 NZ$4.3937 - -
Apr-09 2024 NZ$4.3665 NZ$4.3665 NZ$4.5262 NZ$4.4391 NZ$2,472,622 -
Apr-08 2024 NZ$4.4352 NZ$4.1809 NZ$4.4400 NZ$4.2276 NZ$2,554,189 -
Apr-07 2024 NZ$4.1866 NZ$4.0670 NZ$4.1913 NZ$4.0670 NZ$2,415,095 -
Apr-06 2024 NZ$4.0918 NZ$3.8937 NZ$4.1091 NZ$3.8937 NZ$2,358,560 -

Historical and market price analysis of Venus AAVE (vAAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 159 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65693 NZD.