Market Cap CHF2.23T 3.04%
Volume 24h CHF112.69B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
Venus AAVE vAAVE

Venus AAVE (vAAVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF1.6910 CHF1.6034 CHF1.6910 CHF1.6220 - -
May-08 2024 CHF1.6176 CHF1.6103 CHF1.6711 CHF1.6557 - -
May-07 2024 CHF1.6604 CHF1.6345 CHF1.7066 CHF1.6432 - -
May-06 2024 CHF1.6552 CHF1.6552 CHF1.6741 CHF1.6619 - -
Apr-17 2024 CHF2.3432 CHF2.3432 CHF2.3432 CHF2.3432 - -
Apr-16 2024 CHF2.3432 CHF2.3432 CHF2.3432 CHF2.3432 - -
Apr-15 2024 CHF2.3432 CHF2.3432 CHF2.3432 CHF2.3432 - -
Apr-14 2024 CHF2.3432 CHF2.3432 CHF2.3432 CHF2.3432 - -
Apr-13 2024 CHF2.3432 CHF2.3432 CHF2.3432 CHF2.3432 - -
Apr-12 2024 CHF2.3432 CHF2.3432 CHF2.3432 CHF2.3432 - -
Apr-11 2024 CHF2.3432 CHF2.3432 CHF2.3432 CHF2.3432 - -
Apr-10 2024 CHF2.3432 CHF2.3011 CHF2.4099 CHF2.4053 - -
Apr-09 2024 CHF2.3904 CHF2.3904 CHF2.4778 CHF2.4301 CHF1,353,628 -
Apr-08 2024 CHF2.4280 CHF2.2888 CHF2.4306 CHF2.3144 CHF1,398,281 -
Apr-07 2024 CHF2.2919 CHF2.2264 CHF2.2945 CHF2.2264 CHF1,322,134 -

Historical and market price analysis of Venus AAVE (vAAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 160 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90708 CHF.