Market Cap CA$3.35T 2.24%
Volume 24h CA$174.97B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Venus AAVE vAAVE

Venus AAVE (vAAVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$2.5516 CA$2.4195 CA$2.5516 CA$2.4475 - -
May-08 2024 CA$2.4409 CA$2.4298 CA$2.5216 CA$2.4984 - -
May-07 2024 CA$2.5055 CA$2.4664 CA$2.5753 CA$2.4796 - -
May-06 2024 CA$2.4977 CA$2.4977 CA$2.5261 CA$2.5077 - -
Apr-17 2024 CA$3.5358 CA$3.5358 CA$3.5358 CA$3.5358 - -
Apr-16 2024 CA$3.5358 CA$3.5358 CA$3.5358 CA$3.5358 - -
Apr-15 2024 CA$3.5358 CA$3.5358 CA$3.5358 CA$3.5358 - -
Apr-14 2024 CA$3.5358 CA$3.5358 CA$3.5358 CA$3.5358 - -
Apr-13 2024 CA$3.5358 CA$3.5358 CA$3.5358 CA$3.5358 - -
Apr-12 2024 CA$3.5358 CA$3.5358 CA$3.5358 CA$3.5358 - -
Apr-11 2024 CA$3.5358 CA$3.5358 CA$3.5358 CA$3.5358 - -
Apr-10 2024 CA$3.5358 CA$3.4722 CA$3.6365 CA$3.6295 - -
Apr-09 2024 CA$3.6070 CA$3.6070 CA$3.7389 CA$3.6669 CA$2,042,544 -
Apr-08 2024 CA$3.6637 CA$3.4537 CA$3.6677 CA$3.4923 CA$2,109,924 -
Apr-07 2024 CA$3.4584 CA$3.3596 CA$3.4623 CA$3.3596 CA$1,995,022 -

Historical and market price analysis of Venus AAVE (vAAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 160 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36873 CAD.