Market Cap AU$3.70T 2.69%
Volume 24h AU$185.68B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 2 Seconds ago
Venus AAVE vAAVE

Venus AAVE (vAAVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$2.8164 AU$2.6706 AU$2.8164 AU$2.7015 - -
May-08 2024 AU$2.6943 AU$2.6821 AU$2.7834 AU$2.7578 - -
May-07 2024 AU$2.7656 AU$2.7224 AU$2.8426 AU$2.7370 - -
May-06 2024 AU$2.7570 AU$2.7570 AU$2.7883 AU$2.7680 - -
Apr-17 2024 AU$3.9028 AU$3.9028 AU$3.9028 AU$3.9028 - -
Apr-16 2024 AU$3.9028 AU$3.9028 AU$3.9028 AU$3.9028 - -
Apr-15 2024 AU$3.9028 AU$3.9028 AU$3.9028 AU$3.9028 - -
Apr-14 2024 AU$3.9028 AU$3.9028 AU$3.9028 AU$3.9028 - -
Apr-13 2024 AU$3.9028 AU$3.9028 AU$3.9028 AU$3.9028 - -
Apr-12 2024 AU$3.9028 AU$3.9028 AU$3.9028 AU$3.9028 - -
Apr-11 2024 AU$3.9028 AU$3.9028 AU$3.9028 AU$3.9028 - -
Apr-10 2024 AU$3.9028 AU$3.8326 AU$4.0139 AU$4.0062 - -
Apr-09 2024 AU$3.9814 AU$3.9814 AU$4.1270 AU$4.0476 AU$2,254,554 -
Apr-08 2024 AU$4.0440 AU$3.8121 AU$4.0484 AU$3.8548 AU$2,328,927 -
Apr-07 2024 AU$3.8174 AU$3.7083 AU$3.8217 AU$3.7083 AU$2,202,100 -

Historical and market price analysis of Venus AAVE (vAAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 160 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5108 AUD.