Market Cap RM11.68T 2.53%
Volume 24h RM611.44B -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM8.836 RM8.378 RM8.836 RM8.476 - -
May-08 2024 RM8.453 RM8.414 RM8.732 RM8.652 - -
May-07 2024 RM8.676 RM8.541 RM8.918 RM8.587 - -
May-06 2024 RM8.649 RM8.649 RM8.748 RM8.684 - -
Apr-17 2024 RM12.24 RM12.24 RM12.24 RM12.24 - -
Apr-16 2024 RM12.24 RM12.24 RM12.24 RM12.24 - -
Apr-15 2024 RM12.24 RM12.24 RM12.24 RM12.24 - -
Apr-14 2024 RM12.24 RM12.24 RM12.24 RM12.24 - -
Apr-13 2024 RM12.24 RM12.24 RM12.24 RM12.24 - -
Apr-12 2024 RM12.24 RM12.24 RM12.24 RM12.24 - -
Apr-11 2024 RM12.24 RM12.24 RM12.24 RM12.24 - -
Apr-10 2024 RM12.24 RM12.02 RM12.59 RM12.56 - -
Apr-09 2024 RM12.49 RM12.49 RM12.94 RM12.69 RM7,073,461 -
Apr-08 2024 RM12.68 RM11.96 RM12.70 RM12.09 RM7,306,801 -
Apr-07 2024 RM11.97 RM11.63 RM11.99 RM11.63 RM6,908,891 -

Historical and market price analysis of Venus AAVE (vAAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 160 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.