Market Cap CN¥18.21T -0.93%
Volume 24h CN¥1.03T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 2 Minutes ago
Vending Machines Tycoons BUSINESSES

Vending Machines Tycoons (BUSINESSES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-21 2022 CN¥0.347059 CN¥0.347059 CN¥0.347059 CN¥0.347059 - -
Apr-20 2022 CN¥0.347059 CN¥0.347059 CN¥0.347059 CN¥0.347059 - -
Apr-19 2022 CN¥0.347059 CN¥0.347059 CN¥0.347059 CN¥0.347059 - -
Apr-18 2022 CN¥0.347059 CN¥0.347059 CN¥0.347059 CN¥0.347059 - -
Apr-17 2022 CN¥0.347059 CN¥0.347059 CN¥0.347059 CN¥0.347059 - -
Apr-16 2022 CN¥0.347059 CN¥0.347059 CN¥0.347059 CN¥0.347059 - -
Apr-15 2022 CN¥0.347059 CN¥0.347059 CN¥0.347059 CN¥0.347059 - -
Apr-14 2022 CN¥0.347059 CN¥0.346566 CN¥0.417251 CN¥0.407356 - -
Apr-13 2022 CN¥0.407356 CN¥0.090588 CN¥0.411145 CN¥0.378728 CN¥42,814 -
Apr-12 2022 CN¥0.378728 CN¥0.328917 CN¥0.523063 CN¥0.442085 CN¥76,491 -
Apr-11 2022 CN¥0.442086 CN¥0.435349 CN¥0.512655 CN¥0.512655 CN¥7,637 -
Apr-10 2022 CN¥0.512655 CN¥0.512655 CN¥0.637648 CN¥0.636471 CN¥37,072 -
Apr-09 2022 CN¥0.636471 CN¥0.631057 CN¥0.679827 CN¥0.667487 CN¥15,756 -
Apr-08 2022 CN¥0.667487 CN¥0.66045 CN¥0.724758 CN¥0.711388 CN¥10,165 -
Apr-07 2022 CN¥0.711388 CN¥0.678933 CN¥0.722667 CN¥0.701662 CN¥13,752 -

Historical and market price analysis of Vending Machines Tycoons (BUSINESSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 36 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2693 CNY.