Market Cap RM11.70T -1.08%
Volume 24h RM661.57B -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 2 Minutes ago
VectorAI VEC2

VectorAI (VEC2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.00299236 RM0.0029665 RM0.00304169 RM0.00299185 - -
Jul-17 2024 RM0.00300401 RM0.00299451 RM0.00308738 RM0.00305354 - -
Jul-16 2024 RM0.00304049 RM0.00292964 RM0.00304136 RM0.00302904 - -
Jul-15 2024 RM0.00302256 RM0.0028413 RM0.00302256 RM0.0028413 - -
Jul-14 2024 RM0.00286078 RM0.00278032 RM0.00286078 RM0.00278032 - -
Jul-13 2024 RM0.00279227 RM0.00270464 RM0.00279227 RM0.00270814 - -
Jul-12 2024 RM0.00270469 RM0.00264924 RM0.00272562 RM0.00268173 - -
Jul-11 2024 RM0.00267565 RM0.00267565 RM0.00274715 RM0.0026904 - -
Jul-10 2024 RM0.00269731 RM0.00268477 RM0.00276463 RM0.00269829 - -
Jul-09 2024 RM0.00270762 RM0.00264336 RM0.00271114 RM0.00264336 - -
Jul-08 2024 RM0.00265469 RM0.0025442 RM0.00269793 RM0.00260789 - -
Jul-07 2024 RM0.00263824 RM0.00263824 RM0.00272885 RM0.00271697 - -
Jul-06 2024 RM0.00273234 RM0.00262968 RM0.00273234 RM0.00264303 - -
Jul-05 2024 RM0.00265338 RM0.00252916 RM0.00267661 RM0.00266472 - -
Jul-04 2024 RM0.00270835 RM0.00267228 RM0.00282113 RM0.00282113 - -

Historical and market price analysis of VectorAI (VEC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2720 days, from day 02-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.