Market Cap MX$44.90T -1.08%
Volume 24h MX$2.54T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 58 Seconds ago
VectorAI VEC2

VectorAI (VEC2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.011482 MX$0.011383 MX$0.011672 MX$0.01148 - -
Jul-17 2024 MX$0.011527 MX$0.011491 MX$0.011847 MX$0.011717 - -
Jul-16 2024 MX$0.011667 MX$0.011242 MX$0.01167 MX$0.011623 - -
Jul-15 2024 MX$0.011598 MX$0.010903 MX$0.011598 MX$0.010903 - -
Jul-14 2024 MX$0.010977 MX$0.010669 MX$0.010977 MX$0.010669 - -
Jul-13 2024 MX$0.010715 MX$0.010378 MX$0.010715 MX$0.010392 - -
Jul-12 2024 MX$0.010378 MX$0.010166 MX$0.010459 MX$0.01029 - -
Jul-11 2024 MX$0.010267 MX$0.010267 MX$0.010541 MX$0.010324 - -
Jul-10 2024 MX$0.01035 MX$0.010302 MX$0.010608 MX$0.010354 - -
Jul-09 2024 MX$0.01039 MX$0.010143 MX$0.010403 MX$0.010143 - -
Jul-08 2024 MX$0.010187 MX$0.00976309 MX$0.010352 MX$0.010007 - -
Jul-07 2024 MX$0.010123 MX$0.010123 MX$0.010471 MX$0.010426 - -
Jul-06 2024 MX$0.010485 MX$0.010091 MX$0.010485 MX$0.010142 - -
Jul-05 2024 MX$0.010182 MX$0.00970535 MX$0.010271 MX$0.010225 - -
Jul-04 2024 MX$0.010392 MX$0.010254 MX$0.010825 MX$0.010825 - -

Historical and market price analysis of VectorAI (VEC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2720 days, from day 02-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94551 MXN.