Market Cap CN¥18.15T -1.68%
Volume 24h CN¥1.03T -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
VectorAI VEC2

VectorAI (VEC2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.00464976 CN¥0.00460957 CN¥0.00472641 CN¥0.00464896 - -
Jul-17 2024 CN¥0.00466786 CN¥0.0046531 CN¥0.00479741 CN¥0.00474483 - -
Jul-16 2024 CN¥0.00472455 CN¥0.00455229 CN¥0.0047259 CN¥0.00470676 - -
Jul-15 2024 CN¥0.00469669 CN¥0.00441503 CN¥0.00469669 CN¥0.00441503 - -
Jul-14 2024 CN¥0.0044453 CN¥0.00432028 CN¥0.0044453 CN¥0.00432028 - -
Jul-13 2024 CN¥0.00433884 CN¥0.00420268 CN¥0.00433884 CN¥0.00420812 - -
Jul-12 2024 CN¥0.00420276 CN¥0.00411659 CN¥0.00423528 CN¥0.00416708 - -
Jul-11 2024 CN¥0.00415763 CN¥0.00415763 CN¥0.00426873 CN¥0.00418055 - -
Jul-10 2024 CN¥0.00419129 CN¥0.0041718 CN¥0.00429589 CN¥0.0041928 - -
Jul-09 2024 CN¥0.00420731 CN¥0.00410746 CN¥0.00421278 CN¥0.00410746 - -
Jul-08 2024 CN¥0.00412507 CN¥0.00395338 CN¥0.00419224 CN¥0.00405234 - -
Jul-07 2024 CN¥0.0040995 CN¥0.0040995 CN¥0.00424029 CN¥0.00422184 - -
Jul-06 2024 CN¥0.00424571 CN¥0.0040862 CN¥0.00424571 CN¥0.00410695 - -
Jul-05 2024 CN¥0.00412303 CN¥0.00393 CN¥0.00415912 CN¥0.00414064 - -
Jul-04 2024 CN¥0.00420844 CN¥0.0041524 CN¥0.00438369 CN¥0.00438369 - -

Historical and market price analysis of VectorAI (VEC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2720 days, from day 02-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.