Market Cap Tk258.95T -3.79%
Volume 24h Tk29.58T 26.7%
BTC % 50.4% 0.25%
ETH % 16.2% -1.97%
Coins 27.985 +15
Exchanges 885
Last update 1 Seconds ago
VCGamers VCG

VCGamers (VCG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk0.940747 Tk0.933403 Tk0.9982 Tk0.9976 - -
Jul-03 2024 Tk0.9977 Tk0.9926 Tk1.0031 Tk0.9941 - -
Jul-02 2024 Tk0.994 Tk0.9928 Tk1.0376 Tk1.0019 - -
Jul-01 2024 Tk1.0032 Tk1.0030 Tk1.0469 Tk1.0120 - -
Jun-30 2024 Tk1.0405 Tk0.952149 Tk1.2046 Tk1.0958 - -
Jun-29 2024 Tk1.0958 Tk1.0958 Tk1.0958 Tk1.0958 - -
Jun-28 2024 Tk1.0958 Tk1.0958 Tk1.0958 Tk1.0958 - -
Jun-27 2024 Tk1.0958 Tk1.0958 Tk1.0958 Tk1.0958 - -
Jun-26 2024 Tk1.0958 Tk1.0958 Tk1.0958 Tk1.0958 - -
Jun-25 2024 Tk1.0958 Tk1.0958 Tk1.0958 Tk1.0958 - -
Jun-24 2024 Tk1.0958 Tk1.0958 Tk1.0958 Tk1.0958 - -
Jun-23 2024 Tk1.0958 Tk1.0958 Tk1.0958 Tk1.0958 - -
Jun-22 2024 Tk1.0958 Tk1.0933 Tk1.0958 Tk1.0933 Tk4,614 -
Jun-21 2024 Tk1.0933 Tk1.0933 Tk1.1167 Tk1.1167 Tk5,728 -
Jun-20 2024 Tk1.1167 Tk1.1142 Tk1.1361 Tk1.1281 Tk1,495 -

Historical and market price analysis of VCGamers (VCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 907 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32962 BDT.