Market Cap AU$3.27T -1.24%
Volume 24h AU$338.46B 14.21%
BTC % 50.42% 0%
ETH % 16.22% -2.09%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
VCGamers VCG

VCGamers (VCG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.011876 AU$0.011783 AU$0.012601 AU$0.012595 - -
Jul-03 2024 AU$0.012596 AU$0.012531 AU$0.012663 AU$0.01255 - -
Jul-02 2024 AU$0.012549 AU$0.012534 AU$0.013099 AU$0.012648 - -
Jul-01 2024 AU$0.012665 AU$0.012663 AU$0.013216 AU$0.012775 - -
Jun-30 2024 AU$0.013136 AU$0.01202 AU$0.015207 AU$0.013833 - -
Jun-29 2024 AU$0.013833 AU$0.013833 AU$0.013833 AU$0.013833 - -
Jun-28 2024 AU$0.013833 AU$0.013833 AU$0.013833 AU$0.013833 - -
Jun-27 2024 AU$0.013833 AU$0.013833 AU$0.013833 AU$0.013833 - -
Jun-26 2024 AU$0.013833 AU$0.013833 AU$0.013833 AU$0.013833 - -
Jun-25 2024 AU$0.013833 AU$0.013833 AU$0.013833 AU$0.013833 - -
Jun-24 2024 AU$0.013833 AU$0.013833 AU$0.013833 AU$0.013833 - -
Jun-23 2024 AU$0.013833 AU$0.013833 AU$0.013833 AU$0.013833 - -
Jun-22 2024 AU$0.013833 AU$0.013802 AU$0.013833 AU$0.013802 AU$58 -
Jun-21 2024 AU$0.013802 AU$0.013802 AU$0.014098 AU$0.014098 AU$72 -
Jun-20 2024 AU$0.014098 AU$0.014066 AU$0.014343 AU$0.014242 AU$19 -

Historical and market price analysis of VCGamers (VCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 907 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48119 AUD.