Market Cap NZ$4.05T -1.89%
Volume 24h NZ$221.00B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ValentineDoge VDOGE

ValentineDoge (VDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-05 2022 NZ$0.0000000123 NZ$0.0000000123 NZ$0.0000000123 NZ$0.0000000123 - -
Apr-04 2022 NZ$0.0000000123 NZ$0.0000000123 NZ$0.0000000123 NZ$0.0000000123 - -
Apr-03 2022 NZ$0.0000000123 NZ$0.0000000123 NZ$0.0000000123 NZ$0.0000000123 - -
Apr-02 2022 NZ$0.0000000123 NZ$0.0000000123 NZ$0.0000000123 NZ$0.0000000123 - -
Apr-01 2022 NZ$0.0000000123 NZ$0.0000000123 NZ$0.0000000123 NZ$0.0000000123 - -
Mar-31 2022 NZ$0.0000000123 NZ$0.0000000123 NZ$0.0000000123 NZ$0.0000000123 - -
Mar-30 2022 NZ$0.0000000123 NZ$0.0000000121 NZ$0.0000000153 NZ$0.0000000153 - -
Mar-29 2022 NZ$0.0000000153 NZ$0.0000000153 NZ$0.0000000153 NZ$0.0000000153 - -
Mar-28 2022 NZ$0.0000000153 NZ$0.0000000153 NZ$0.0000000153 NZ$0.0000000153 - -
Mar-27 2022 NZ$0.0000000153 NZ$0.0000000153 NZ$0.0000000167 NZ$0.0000000155 - -
Mar-26 2022 NZ$0.0000000155 NZ$0.0000000112 NZ$0.0000000155 NZ$0.0000000112 - -
Mar-25 2022 NZ$0.0000000112 NZ$0.0000000112 NZ$0.0000000163 NZ$0.0000000163 - -
Mar-24 2022 NZ$0.0000000163 NZ$0.0000000163 NZ$0.0000000163 NZ$0.0000000163 - -
Mar-23 2022 NZ$0.0000000163 NZ$0.0000000163 NZ$0.0000000163 NZ$0.0000000163 - -
Mar-22 2022 NZ$0.0000000163 NZ$0.0000000157 NZ$0.0000000183 NZ$0.0000000183 - -

Historical and market price analysis of ValentineDoge (VDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 25 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.