Market Cap CHF2.24T -3.5%
Volume 24h CHF139.02B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 55 Seconds ago
ValentineDoge VDOGE

ValentineDoge (VDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-05 2022 CHF0.000000006722931532443036 CHF0.000000006722931532443036 CHF0.000000006722931532443036 CHF0.000000006722931532443036 - -
Apr-04 2022 CHF0.000000006722931532443036 CHF0.000000006722931532443036 CHF0.000000006722931532443036 CHF0.000000006722931532443036 - -
Apr-03 2022 CHF0.000000006722931532443036 CHF0.000000006722931532443036 CHF0.000000006722931532443036 CHF0.000000006722931532443036 - -
Apr-02 2022 CHF0.000000006722931532443036 CHF0.000000006722931532443036 CHF0.000000006722931532443036 CHF0.000000006722931532443036 - -
Apr-01 2022 CHF0.000000006722931532443036 CHF0.000000006722931532443036 CHF0.000000006722931532443036 CHF0.000000006722931532443036 - -
Mar-31 2022 CHF0.000000006722931532443036 CHF0.000000006722931532443036 CHF0.000000006722931532443036 CHF0.000000006722931532443036 - -
Mar-30 2022 CHF0.000000006722931532443036 CHF0.000000006582979149894381 CHF0.000000008364041386510121 CHF0.000000008364041386510121 - -
Mar-29 2022 CHF0.000000008364041386510121 CHF0.000000008364041386510121 CHF0.000000008364041386510121 CHF0.000000008364041386510121 - -
Mar-28 2022 CHF0.000000008364041386510121 CHF0.000000008364041386510121 CHF0.000000008364041386510121 CHF0.000000008364041386510121 - -
Mar-27 2022 CHF0.000000008364041386510121 CHF0.000000008323697496587294 CHF0.000000009092720384248037 CHF0.000000008447803405275512 - -
Mar-26 2022 CHF0.000000008447803405275512 CHF0.00000000614661236624296 CHF0.000000008447803405275512 CHF0.00000000614661236624296 - -
Mar-25 2022 CHF0.00000000614661236624296 CHF0.000000006140598443576421 CHF0.000000008869200484744091 CHF0.000000008869200484744091 - -
Mar-24 2022 CHF0.000000008869200484744091 CHF0.000000008869200484744091 CHF0.000000008869200484744091 CHF0.000000008869200484744091 - -
Mar-23 2022 CHF0.000000008869200484744091 CHF0.000000008869200484744091 CHF0.000000008869200484744091 CHF0.000000008869200484744091 - -
Mar-22 2022 CHF0.000000008869200484744091 CHF0.000000008590621673195393 CHF0.000000009982992420244542 CHF0.000000009982992420244542 - -

Historical and market price analysis of ValentineDoge (VDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.