Market Cap CL$2,306.06T -1.35%
Volume 24h CL$138.14T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
ValentineDoge VDOGE

ValentineDoge (VDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-05 2022 CL$0.0000068881 CL$0.0000068881 CL$0.0000068881 CL$0.0000068881 - -
Apr-04 2022 CL$0.0000068881 CL$0.0000068881 CL$0.0000068881 CL$0.0000068881 - -
Apr-03 2022 CL$0.0000068881 CL$0.0000068881 CL$0.0000068881 CL$0.0000068881 - -
Apr-02 2022 CL$0.0000068881 CL$0.0000068881 CL$0.0000068881 CL$0.0000068881 - -
Apr-01 2022 CL$0.0000068881 CL$0.0000068881 CL$0.0000068881 CL$0.0000068881 - -
Mar-31 2022 CL$0.0000068881 CL$0.0000068881 CL$0.0000068881 CL$0.0000068881 - -
Mar-30 2022 CL$0.0000068881 CL$0.0000067447 CL$0.0000085695 CL$0.0000085695 - -
Mar-29 2022 CL$0.0000085695 CL$0.0000085695 CL$0.0000085695 CL$0.0000085695 - -
Mar-28 2022 CL$0.0000085695 CL$0.0000085695 CL$0.0000085695 CL$0.0000085695 - -
Mar-27 2022 CL$0.0000085695 CL$0.0000085282 CL$0.0000093161 CL$0.0000086553 - -
Mar-26 2022 CL$0.0000086553 CL$0.0000062976 CL$0.0000086553 CL$0.0000062976 - -
Mar-25 2022 CL$0.0000062976 CL$0.0000062914 CL$0.0000090871 CL$0.0000090871 - -
Mar-24 2022 CL$0.0000090871 CL$0.0000090871 CL$0.0000090871 CL$0.0000090871 - -
Mar-23 2022 CL$0.0000090871 CL$0.0000090871 CL$0.0000090871 CL$0.0000090871 - -
Mar-22 2022 CL$0.0000090871 CL$0.0000088016 CL$0.00001022 CL$0.00001022 - -

Historical and market price analysis of ValentineDoge (VDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.