Market Cap AR$2,190.59T -1.17%
Volume 24h AR$127.42T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 31 Seconds ago
ValentineDoge VDOGE

ValentineDoge (VDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-05 2022 AR$0.0000065204 AR$0.0000065204 AR$0.0000065204 AR$0.0000065204 - -
Apr-04 2022 AR$0.0000065204 AR$0.0000065204 AR$0.0000065204 AR$0.0000065204 - -
Apr-03 2022 AR$0.0000065204 AR$0.0000065204 AR$0.0000065204 AR$0.0000065204 - -
Apr-02 2022 AR$0.0000065204 AR$0.0000065204 AR$0.0000065204 AR$0.0000065204 - -
Apr-01 2022 AR$0.0000065204 AR$0.0000065204 AR$0.0000065204 AR$0.0000065204 - -
Mar-31 2022 AR$0.0000065204 AR$0.0000065204 AR$0.0000065204 AR$0.0000065204 - -
Mar-30 2022 AR$0.0000065204 AR$0.0000063847 AR$0.0000081121 AR$0.0000081121 - -
Mar-29 2022 AR$0.0000081121 AR$0.0000081121 AR$0.0000081121 AR$0.0000081121 - -
Mar-28 2022 AR$0.0000081121 AR$0.0000081121 AR$0.0000081121 AR$0.0000081121 - -
Mar-27 2022 AR$0.0000081121 AR$0.0000080729 AR$0.0000088188 AR$0.0000081933 - -
Mar-26 2022 AR$0.0000081933 AR$0.0000059614 AR$0.0000081933 AR$0.0000059614 - -
Mar-25 2022 AR$0.0000059614 AR$0.0000059556 AR$0.000008602 AR$0.000008602 - -
Mar-24 2022 AR$0.000008602 AR$0.000008602 AR$0.000008602 AR$0.000008602 - -
Mar-23 2022 AR$0.000008602 AR$0.000008602 AR$0.000008602 AR$0.000008602 - -
Mar-22 2022 AR$0.000008602 AR$0.0000083318 AR$0.0000096823 AR$0.0000096823 - -

Historical and market price analysis of ValentineDoge (VDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.