Market Cap CN¥17.68T -0.37%
Volume 24h CN¥1.07T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
ValentineDoge VDOGE

ValentineDoge (VDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-05 2022 CN¥0.0000000525 CN¥0.0000000525 CN¥0.0000000525 CN¥0.0000000525 - -
Apr-04 2022 CN¥0.0000000525 CN¥0.0000000525 CN¥0.0000000525 CN¥0.0000000525 - -
Apr-03 2022 CN¥0.0000000525 CN¥0.0000000525 CN¥0.0000000525 CN¥0.0000000525 - -
Apr-02 2022 CN¥0.0000000525 CN¥0.0000000525 CN¥0.0000000525 CN¥0.0000000525 - -
Apr-01 2022 CN¥0.0000000525 CN¥0.0000000525 CN¥0.0000000525 CN¥0.0000000525 - -
Mar-31 2022 CN¥0.0000000525 CN¥0.0000000525 CN¥0.0000000525 CN¥0.0000000525 - -
Mar-30 2022 CN¥0.0000000525 CN¥0.0000000514 CN¥0.0000000653 CN¥0.0000000653 - -
Mar-29 2022 CN¥0.0000000653 CN¥0.0000000653 CN¥0.0000000653 CN¥0.0000000653 - -
Mar-28 2022 CN¥0.0000000653 CN¥0.0000000653 CN¥0.0000000653 CN¥0.0000000653 - -
Mar-27 2022 CN¥0.0000000653 CN¥0.000000065 CN¥0.000000071 CN¥0.000000066 - -
Mar-26 2022 CN¥0.000000066 CN¥0.000000048 CN¥0.000000066 CN¥0.000000048 - -
Mar-25 2022 CN¥0.000000048 CN¥0.0000000479 CN¥0.0000000692 CN¥0.0000000692 - -
Mar-24 2022 CN¥0.0000000692 CN¥0.0000000692 CN¥0.0000000692 CN¥0.0000000692 - -
Mar-23 2022 CN¥0.0000000692 CN¥0.0000000692 CN¥0.0000000692 CN¥0.0000000692 - -
Mar-22 2022 CN¥0.0000000692 CN¥0.0000000671 CN¥0.0000000779 CN¥0.0000000779 - -

Historical and market price analysis of ValentineDoge (VDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.