Market Cap AU$3.74T -0.79%
Volume 24h AU$208.94B -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 38 Seconds ago
UTRUST UTK

UTRUST (UTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.082357 AU$0.082034 AU$0.085929 AU$0.084166 AU$3,516,393 AU$41,178,604
Jul-16 2024 AU$0.084608 AU$0.080816 AU$0.08497 AU$0.084888 AU$4,213,047 AU$42,304,316
Jul-15 2024 AU$0.084221 AU$0.079497 AU$0.084221 AU$0.079497 AU$4,086,663 AU$42,110,687
Jul-14 2024 AU$0.079532 AU$0.077052 AU$0.079532 AU$0.077886 AU$2,766,733 AU$39,766,262
Jul-13 2024 AU$0.077615 AU$0.075904 AU$0.077615 AU$0.076253 AU$2,083,416 AU$38,807,966
Jul-12 2024 AU$0.076152 AU$0.073264 AU$0.07619 AU$0.074123 AU$2,823,161 AU$38,076,114
Jul-11 2024 AU$0.074253 AU$0.074088 AU$0.076092 AU$0.074637 AU$2,872,862 AU$37,126,676
Jul-10 2024 AU$0.074855 AU$0.073109 AU$0.074873 AU$0.074074 AU$2,851,824 AU$37,427,890
Jul-09 2024 AU$0.073513 AU$0.071285 AU$0.0736 AU$0.071388 AU$2,762,621 AU$36,756,990
Jul-08 2024 AU$0.071501 AU$0.066084 AU$0.07249 AU$0.067935 AU$3,244,829 AU$35,750,685
Jul-07 2024 AU$0.06831 AU$0.06831 AU$0.072941 AU$0.072941 AU$2,154,049 AU$34,155,493
Jul-06 2024 AU$0.073301 AU$0.066953 AU$0.073301 AU$0.067338 AU$2,093,176 AU$36,650,884
Jul-05 2024 AU$0.067415 AU$0.061523 AU$0.068919 AU$0.068151 AU$5,131,523 AU$33,707,859
Jul-04 2024 AU$0.069842 AU$0.069325 AU$0.076111 AU$0.076111 AU$3,850,379 AU$34,921,280
Jul-03 2024 AU$0.07631 AU$0.076013 AU$0.079506 AU$0.079506 AU$2,624,483 AU$38,155,170

Historical and market price analysis of UTRUST (UTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2393 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49131 AUD.