Market Cap NZ$3.84T 2.57%
Volume 24h NZ$153.66B -29.1%
BTC % 50.04% 0.48%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 25 Seconds ago
USDtez USDTZ

USDtez (USDTZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2024 NZ$1.6344 NZ$1.6339 NZ$1.6349 NZ$1.6342 - -
Jul-11 2024 NZ$1.6341 NZ$1.6335 NZ$1.6348 NZ$1.6335 - -
Jul-10 2024 NZ$1.6335 NZ$1.6335 NZ$1.6346 NZ$1.6341 - -
Jul-09 2024 NZ$1.6340 NZ$1.6334 NZ$1.6351 NZ$1.6339 - -
Jul-08 2024 NZ$1.6340 NZ$1.6332 NZ$1.6346 NZ$1.6340 - -
Jul-07 2024 NZ$1.6337 NZ$1.6336 NZ$1.6343 NZ$1.6340 - -
Jul-06 2024 NZ$1.6340 NZ$1.6338 NZ$1.6343 NZ$1.6341 - -
Jul-05 2024 NZ$1.6339 NZ$1.6332 NZ$1.6345 NZ$1.6333 - -
Jul-04 2024 NZ$1.6332 NZ$1.6320 NZ$1.6338 NZ$1.6320 - -
Jul-03 2024 NZ$1.6321 NZ$1.6312 NZ$1.6325 NZ$1.6314 - -
Jul-02 2024 NZ$1.6313 NZ$1.6312 NZ$1.6328 NZ$1.6328 - -
Jul-01 2024 NZ$1.6323 NZ$1.6310 NZ$1.6325 NZ$1.6310 - -
Jun-30 2024 NZ$1.6310 NZ$1.6300 NZ$1.6323 NZ$1.6316 - -
Jun-29 2024 NZ$1.6313 NZ$1.6306 NZ$1.6318 NZ$1.6306 - -
Jun-28 2024 NZ$1.6307 NZ$1.6307 NZ$1.6332 NZ$1.6324 - -

Historical and market price analysis of USDtez (USDTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 687 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.