Market Cap AU$3.47T 2.38%
Volume 24h AU$139.28B -28.8%
BTC % 50.01% 0.42%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
USDtez USDTZ

USDtez (USDTZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$1.4781 AU$1.4777 AU$1.4786 AU$1.4780 - -
Jul-11 2024 AU$1.4778 AU$1.4773 AU$1.4785 AU$1.4773 - -
Jul-10 2024 AU$1.4773 AU$1.4773 AU$1.4783 AU$1.4778 - -
Jul-09 2024 AU$1.4777 AU$1.4773 AU$1.4788 AU$1.4776 - -
Jul-08 2024 AU$1.4777 AU$1.4771 AU$1.4783 AU$1.4778 - -
Jul-07 2024 AU$1.4775 AU$1.4774 AU$1.4780 AU$1.4777 - -
Jul-06 2024 AU$1.4777 AU$1.4776 AU$1.4781 AU$1.4778 - -
Jul-05 2024 AU$1.4777 AU$1.4770 AU$1.4782 AU$1.4771 - -
Jul-04 2024 AU$1.4770 AU$1.4760 AU$1.4776 AU$1.4760 - -
Jul-03 2024 AU$1.4761 AU$1.4752 AU$1.4764 AU$1.4754 - -
Jul-02 2024 AU$1.4753 AU$1.4753 AU$1.4767 AU$1.4767 - -
Jul-01 2024 AU$1.4763 AU$1.4751 AU$1.4764 AU$1.4751 - -
Jun-30 2024 AU$1.4750 AU$1.4742 AU$1.4762 AU$1.4756 - -
Jun-29 2024 AU$1.4753 AU$1.4747 AU$1.4758 AU$1.4747 - -
Jun-28 2024 AU$1.4748 AU$1.4748 AU$1.4770 AU$1.4764 - -

Historical and market price analysis of USDtez (USDTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 687 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.