Market Cap CHF2.10T 2.29%
Volume 24h CHF84.68B -27.09%
BTC % 50.05% 0.51%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
USACOIN USACOIN

USACOIN (USACOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-01 2022 CHF0.011596 CHF0.011596 CHF0.011596 CHF0.011596 - -
Aug-31 2022 CHF0.011596 CHF0.011596 CHF0.011596 CHF0.011596 - -
Aug-30 2022 CHF0.011596 CHF0.011596 CHF0.011596 CHF0.011596 - -
Aug-29 2022 CHF0.011596 CHF0.011596 CHF0.011596 CHF0.011596 - -
Aug-28 2022 CHF0.011596 CHF0.011596 CHF0.011596 CHF0.011596 - -
Aug-27 2022 CHF0.011596 CHF0.011596 CHF0.011596 CHF0.011596 - -
Aug-26 2022 CHF0.011596 CHF0.011582 CHF0.012062 CHF0.012062 - -
Aug-25 2022 CHF0.012065 CHF0.011879 CHF0.01221 CHF0.011881 CHF141 -
Aug-24 2022 CHF0.011885 CHF0.011622 CHF0.012047 CHF0.011961 CHF123 -
Aug-23 2022 CHF0.011959 CHF0.011473 CHF0.011982 CHF0.011839 CHF318 -
Aug-22 2022 CHF0.011839 CHF0.011839 CHF0.011844 CHF0.011844 - -
Aug-21 2022 CHF0.01184 CHF0.011504 CHF0.011995 CHF0.011533 - -
Aug-20 2022 CHF0.011533 CHF0.011294 CHF0.012212 CHF0.011949 CHF212 -
Aug-19 2022 CHF0.011952 CHF0.011939 CHF0.013878 CHF0.013878 CHF427 -
Aug-18 2022 CHF0.013876 CHF0.013817 CHF0.014067 CHF0.013863 CHF147 -

Historical and market price analysis of USACOIN (USACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 37 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.