Market Cap NZ$4.14T -1.26%
Volume 24h NZ$238.54B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 2 Minutes ago
Up Spiral SPIRAL

Up Spiral (SPIRAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-30 2023 NZ$0.00925231 NZ$0.00925231 NZ$0.00925231 NZ$0.00925231 - -
Mar-29 2023 NZ$0.00925231 NZ$0.00925231 NZ$0.00925231 NZ$0.00925231 - -
Mar-28 2023 NZ$0.00925231 NZ$0.00925231 NZ$0.00925231 NZ$0.00925231 - -
Mar-27 2023 NZ$0.00925231 NZ$0.00925231 NZ$0.00925231 NZ$0.00925231 - -
Mar-26 2023 NZ$0.00925231 NZ$0.00925231 NZ$0.00925231 NZ$0.00925231 - -
Mar-25 2023 NZ$0.00925231 NZ$0.00925231 NZ$0.00925231 NZ$0.00925231 - -
Mar-24 2023 NZ$0.00925231 NZ$0.00925231 NZ$0.00925231 NZ$0.00925231 - -
Mar-23 2023 NZ$0.00925231 NZ$0.00924146 NZ$0.00926351 NZ$0.00925721 NZ$69 -
Mar-22 2023 NZ$0.00925721 NZ$0.00925721 NZ$0.00925721 NZ$0.00925721 - -
Mar-21 2023 NZ$0.00925926 NZ$0.00924087 NZ$0.00931691 NZ$0.00931691 NZ$17 -
Mar-20 2023 NZ$0.00931691 NZ$0.00931691 NZ$0.00931691 NZ$0.00931691 - -
Mar-19 2023 NZ$0.00931691 NZ$0.00931691 NZ$0.00931691 NZ$0.00931691 - -
Mar-18 2023 NZ$0.00931691 NZ$0.00931691 NZ$0.00931691 NZ$0.00931691 - -
Mar-17 2023 NZ$0.00931691 NZ$0.00931267 NZ$0.0093255 NZ$0.00931916 - -
Mar-16 2023 NZ$0.00931646 NZ$0.00930624 NZ$0.00960935 NZ$0.00960935 NZ$373 -

Historical and market price analysis of Up Spiral (SPIRAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.