Market Cap R46.07T -0.4%
Volume 24h R2.77T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 22 Seconds ago
Up Spiral SPIRAL

Up Spiral (SPIRAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-30 2023 R0.102759 R0.102759 R0.102759 R0.102759 - -
Mar-29 2023 R0.102759 R0.102759 R0.102759 R0.102759 - -
Mar-28 2023 R0.102759 R0.102759 R0.102759 R0.102759 - -
Mar-27 2023 R0.102759 R0.102759 R0.102759 R0.102759 - -
Mar-26 2023 R0.102759 R0.102759 R0.102759 R0.102759 - -
Mar-25 2023 R0.102759 R0.102759 R0.102759 R0.102759 - -
Mar-24 2023 R0.102759 R0.102759 R0.102759 R0.102759 - -
Mar-23 2023 R0.102759 R0.102639 R0.102883 R0.102814 R770 -
Mar-22 2023 R0.102814 R0.102814 R0.102814 R0.102814 - -
Mar-21 2023 R0.102836 R0.102632 R0.103477 R0.103477 R194 -
Mar-20 2023 R0.103477 R0.103477 R0.103477 R0.103477 - -
Mar-19 2023 R0.103477 R0.103477 R0.103477 R0.103477 - -
Mar-18 2023 R0.103477 R0.103477 R0.103477 R0.103477 - -
Mar-17 2023 R0.103477 R0.103429 R0.103572 R0.103502 - -
Mar-16 2023 R0.103472 R0.103358 R0.106725 R0.106725 R4,140 -

Historical and market price analysis of Up Spiral (SPIRAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.