Market Cap zł9.72T -1.93%
Volume 24h zł526.73B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
Up Spiral SPIRAL

Up Spiral (SPIRAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-30 2023 zł0.022299 zł0.022299 zł0.022299 zł0.022299 - -
Mar-29 2023 zł0.022299 zł0.022299 zł0.022299 zł0.022299 - -
Mar-28 2023 zł0.022299 zł0.022299 zł0.022299 zł0.022299 - -
Mar-27 2023 zł0.022299 zł0.022299 zł0.022299 zł0.022299 - -
Mar-26 2023 zł0.022299 zł0.022299 zł0.022299 zł0.022299 - -
Mar-25 2023 zł0.022299 zł0.022299 zł0.022299 zł0.022299 - -
Mar-24 2023 zł0.022299 zł0.022299 zł0.022299 zł0.022299 - -
Mar-23 2023 zł0.022299 zł0.022273 zł0.022326 zł0.022311 zł167 -
Mar-22 2023 zł0.022311 zł0.022311 zł0.022311 zł0.022311 - -
Mar-21 2023 zł0.022315 zł0.022271 zł0.022454 zł0.022454 zł42 -
Mar-20 2023 zł0.022454 zł0.022454 zł0.022454 zł0.022454 - -
Mar-19 2023 zł0.022454 zł0.022454 zł0.022454 zł0.022454 - -
Mar-18 2023 zł0.022454 zł0.022454 zł0.022454 zł0.022454 - -
Mar-17 2023 zł0.022454 zł0.022444 zł0.022475 zł0.02246 - -
Mar-16 2023 zł0.022453 zł0.022429 zł0.023159 zł0.023159 zł898 -

Historical and market price analysis of Up Spiral (SPIRAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 138 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.