Market Cap AR$2,166.43T -0.09%
Volume 24h AR$111.19T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
Up Spiral SPIRAL

Up Spiral (SPIRAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-30 2023 AR$4.8958 AR$4.8958 AR$4.8958 AR$4.8958 - -
Mar-29 2023 AR$4.8958 AR$4.8958 AR$4.8958 AR$4.8958 - -
Mar-28 2023 AR$4.8958 AR$4.8958 AR$4.8958 AR$4.8958 - -
Mar-27 2023 AR$4.8958 AR$4.8958 AR$4.8958 AR$4.8958 - -
Mar-26 2023 AR$4.8958 AR$4.8958 AR$4.8958 AR$4.8958 - -
Mar-25 2023 AR$4.8958 AR$4.8958 AR$4.8958 AR$4.8958 - -
Mar-24 2023 AR$4.8958 AR$4.8958 AR$4.8958 AR$4.8958 - -
Mar-23 2023 AR$4.8958 AR$4.8901 AR$4.9018 AR$4.8984 AR$36,684 -
Mar-22 2023 AR$4.8984 AR$4.8984 AR$4.8984 AR$4.8984 - -
Mar-21 2023 AR$4.8995 AR$4.8898 AR$4.9300 AR$4.9300 AR$9,248 -
Mar-20 2023 AR$4.9300 AR$4.9300 AR$4.9300 AR$4.9300 - -
Mar-19 2023 AR$4.9300 AR$4.9300 AR$4.9300 AR$4.9300 - -
Mar-18 2023 AR$4.9300 AR$4.9300 AR$4.9300 AR$4.9300 - -
Mar-17 2023 AR$4.9300 AR$4.9278 AR$4.9346 AR$4.9312 - -
Mar-16 2023 AR$4.9298 AR$4.9244 AR$5.084 AR$5.084 AR$197,232 -

Historical and market price analysis of Up Spiral (SPIRAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.