Market Cap CN¥17.23T -1.87%
Volume 24h CN¥938.59B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Up Spiral SPIRAL

Up Spiral (SPIRAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-30 2023 CN¥0.039448 CN¥0.039448 CN¥0.039448 CN¥0.039448 - -
Mar-29 2023 CN¥0.039448 CN¥0.039448 CN¥0.039448 CN¥0.039448 - -
Mar-28 2023 CN¥0.039448 CN¥0.039448 CN¥0.039448 CN¥0.039448 - -
Mar-27 2023 CN¥0.039448 CN¥0.039448 CN¥0.039448 CN¥0.039448 - -
Mar-26 2023 CN¥0.039448 CN¥0.039448 CN¥0.039448 CN¥0.039448 - -
Mar-25 2023 CN¥0.039448 CN¥0.039448 CN¥0.039448 CN¥0.039448 - -
Mar-24 2023 CN¥0.039448 CN¥0.039448 CN¥0.039448 CN¥0.039448 - -
Mar-23 2023 CN¥0.039448 CN¥0.039402 CN¥0.039496 CN¥0.039469 CN¥296 -
Mar-22 2023 CN¥0.039469 CN¥0.039469 CN¥0.039469 CN¥0.039469 - -
Mar-21 2023 CN¥0.039478 CN¥0.0394 CN¥0.039724 CN¥0.039724 CN¥75 -
Mar-20 2023 CN¥0.039724 CN¥0.039724 CN¥0.039724 CN¥0.039724 - -
Mar-19 2023 CN¥0.039724 CN¥0.039724 CN¥0.039724 CN¥0.039724 - -
Mar-18 2023 CN¥0.039724 CN¥0.039724 CN¥0.039724 CN¥0.039724 - -
Mar-17 2023 CN¥0.039724 CN¥0.039706 CN¥0.03976 CN¥0.039733 - -
Mar-16 2023 CN¥0.039722 CN¥0.039678 CN¥0.040971 CN¥0.040971 CN¥1,589 -

Historical and market price analysis of Up Spiral (SPIRAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 138 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.