Cap Mercado NZ$3.82T
-3.02%
Volumen 24h NZ$327.66B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-30 2023 | NZ$0.00935964 | NZ$0.00935964 | NZ$0.00935964 | NZ$0.00935964 | - | - |
Mar-29 2023 | NZ$0.00935964 | NZ$0.00935964 | NZ$0.00935964 | NZ$0.00935964 | - | - |
Mar-28 2023 | NZ$0.00935964 | NZ$0.00935964 | NZ$0.00935964 | NZ$0.00935964 | - | - |
Mar-27 2023 | NZ$0.00935964 | NZ$0.00935964 | NZ$0.00935964 | NZ$0.00935964 | - | - |
Mar-26 2023 | NZ$0.00935964 | NZ$0.00935964 | NZ$0.00935964 | NZ$0.00935964 | - | - |
Mar-25 2023 | NZ$0.00935964 | NZ$0.00935964 | NZ$0.00935964 | NZ$0.00935964 | - | - |
Mar-24 2023 | NZ$0.00935964 | NZ$0.00935964 | NZ$0.00935964 | NZ$0.00935964 | - | - |
Mar-23 2023 | NZ$0.00935964 | NZ$0.00934867 | NZ$0.00937098 | NZ$0.00936461 | NZ$70 | - |
Mar-22 2023 | NZ$0.00936461 | NZ$0.00936461 | NZ$0.00936461 | NZ$0.00936461 | - | - |
Mar-21 2023 | NZ$0.00936668 | NZ$0.00934807 | NZ$0.009425 | NZ$0.009425 | NZ$18 | - |
Mar-20 2023 | NZ$0.009425 | NZ$0.009425 | NZ$0.009425 | NZ$0.009425 | - | - |
Mar-19 2023 | NZ$0.009425 | NZ$0.009425 | NZ$0.009425 | NZ$0.009425 | - | - |
Mar-18 2023 | NZ$0.009425 | NZ$0.009425 | NZ$0.009425 | NZ$0.009425 | - | - |
Mar-17 2023 | NZ$0.009425 | NZ$0.00942071 | NZ$0.00943368 | NZ$0.00942727 | - | - |
Mar-16 2023 | NZ$0.00942455 | NZ$0.0094142 | NZ$0.00972083 | NZ$0.00972083 | NZ$377 | - |
Análisis de precios históricos y de mercado de Up Spiral (SPIRAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 138 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68381 NZD.