Cap Mercado €2.13T -2.02%
Volumen 24h €169.47B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Monedas 26.924 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-30 2023 €0.0051928 €0.0051928 €0.0051928 €0.0051928 - -
Mar-29 2023 €0.0051928 €0.0051928 €0.0051928 €0.0051928 - -
Mar-28 2023 €0.0051928 €0.0051928 €0.0051928 €0.0051928 - -
Mar-27 2023 €0.0051928 €0.0051928 €0.0051928 €0.0051928 - -
Mar-26 2023 €0.0051928 €0.0051928 €0.0051928 €0.0051928 - -
Mar-25 2023 €0.0051928 €0.0051928 €0.0051928 €0.0051928 - -
Mar-24 2023 €0.0051928 €0.0051928 €0.0051928 €0.0051928 - -
Mar-23 2023 €0.0051928 €0.00518671 €0.00519908 €0.00519555 €39 -
Mar-22 2023 €0.00519555 €0.00519555 €0.00519555 €0.00519555 - -
Mar-21 2023 €0.0051967 €0.00518638 €0.00522905 €0.00522905 €10 -
Mar-20 2023 €0.00522905 €0.00522905 €0.00522905 €0.00522905 - -
Mar-19 2023 €0.00522905 €0.00522905 €0.00522905 €0.00522905 - -
Mar-18 2023 €0.00522905 €0.00522905 €0.00522905 €0.00522905 - -
Mar-17 2023 €0.00522905 €0.00522667 €0.00523387 €0.00523032 - -
Mar-16 2023 €0.0052288 €0.00522307 €0.00539318 €0.00539318 €209 -

Análisis de precios históricos y de mercado de Up Spiral (SPIRAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 138 días, desde el día 16-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.