Cap Mercado €2.13T
-2.02%
Volumen 24h €169.47B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-30 2023 | €0.0051928 | €0.0051928 | €0.0051928 | €0.0051928 | - | - |
Mar-29 2023 | €0.0051928 | €0.0051928 | €0.0051928 | €0.0051928 | - | - |
Mar-28 2023 | €0.0051928 | €0.0051928 | €0.0051928 | €0.0051928 | - | - |
Mar-27 2023 | €0.0051928 | €0.0051928 | €0.0051928 | €0.0051928 | - | - |
Mar-26 2023 | €0.0051928 | €0.0051928 | €0.0051928 | €0.0051928 | - | - |
Mar-25 2023 | €0.0051928 | €0.0051928 | €0.0051928 | €0.0051928 | - | - |
Mar-24 2023 | €0.0051928 | €0.0051928 | €0.0051928 | €0.0051928 | - | - |
Mar-23 2023 | €0.0051928 | €0.00518671 | €0.00519908 | €0.00519555 | €39 | - |
Mar-22 2023 | €0.00519555 | €0.00519555 | €0.00519555 | €0.00519555 | - | - |
Mar-21 2023 | €0.0051967 | €0.00518638 | €0.00522905 | €0.00522905 | €10 | - |
Mar-20 2023 | €0.00522905 | €0.00522905 | €0.00522905 | €0.00522905 | - | - |
Mar-19 2023 | €0.00522905 | €0.00522905 | €0.00522905 | €0.00522905 | - | - |
Mar-18 2023 | €0.00522905 | €0.00522905 | €0.00522905 | €0.00522905 | - | - |
Mar-17 2023 | €0.00522905 | €0.00522667 | €0.00523387 | €0.00523032 | - | - |
Mar-16 2023 | €0.0052288 | €0.00522307 | €0.00539318 | €0.00539318 | €209 | - |
Análisis de precios históricos y de mercado de Up Spiral (SPIRAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 138 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.