Cap Mercado £1.82T
-2.55%
Volumen 24h £152.24B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-30 2023 | £0.00443682 | £0.00443682 | £0.00443682 | £0.00443682 | - | - |
Mar-29 2023 | £0.00443682 | £0.00443682 | £0.00443682 | £0.00443682 | - | - |
Mar-28 2023 | £0.00443682 | £0.00443682 | £0.00443682 | £0.00443682 | - | - |
Mar-27 2023 | £0.00443682 | £0.00443682 | £0.00443682 | £0.00443682 | - | - |
Mar-26 2023 | £0.00443682 | £0.00443682 | £0.00443682 | £0.00443682 | - | - |
Mar-25 2023 | £0.00443682 | £0.00443682 | £0.00443682 | £0.00443682 | - | - |
Mar-24 2023 | £0.00443682 | £0.00443682 | £0.00443682 | £0.00443682 | - | - |
Mar-23 2023 | £0.00443682 | £0.00443162 | £0.0044422 | £0.00443918 | £33 | - |
Mar-22 2023 | £0.00443918 | £0.00443918 | £0.00443918 | £0.00443918 | - | - |
Mar-21 2023 | £0.00444016 | £0.00443134 | £0.0044678 | £0.0044678 | £8 | - |
Mar-20 2023 | £0.0044678 | £0.0044678 | £0.0044678 | £0.0044678 | - | - |
Mar-19 2023 | £0.0044678 | £0.0044678 | £0.0044678 | £0.0044678 | - | - |
Mar-18 2023 | £0.0044678 | £0.0044678 | £0.0044678 | £0.0044678 | - | - |
Mar-17 2023 | £0.0044678 | £0.00446577 | £0.00447192 | £0.00446888 | - | - |
Mar-16 2023 | £0.00446759 | £0.00446269 | £0.00460804 | £0.00460804 | £179 | - |
Análisis de precios históricos y de mercado de Up Spiral (SPIRAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 138 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79819 GBP.