時価総額 €2.52T
-0.75%
ボリューム24h €206.38B
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
硬貨
27.242
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-30 2023 | €0.00513387 | €0.00513387 | €0.00513387 | €0.00513387 | - | - |
Mar-29 2023 | €0.00513387 | €0.00513387 | €0.00513387 | €0.00513387 | - | - |
Mar-28 2023 | €0.00513387 | €0.00513387 | €0.00513387 | €0.00513387 | - | - |
Mar-27 2023 | €0.00513387 | €0.00513387 | €0.00513387 | €0.00513387 | - | - |
Mar-26 2023 | €0.00513387 | €0.00513387 | €0.00513387 | €0.00513387 | - | - |
Mar-25 2023 | €0.00513387 | €0.00513387 | €0.00513387 | €0.00513387 | - | - |
Mar-24 2023 | €0.00513387 | €0.00513387 | €0.00513387 | €0.00513387 | - | - |
Mar-23 2023 | €0.00513387 | €0.00512785 | €0.00514009 | €0.0051366 | €38 | - |
Mar-22 2023 | €0.0051366 | €0.0051366 | €0.0051366 | €0.0051366 | - | - |
Mar-21 2023 | €0.00513773 | €0.00512753 | €0.00516972 | €0.00516972 | €10 | - |
Mar-20 2023 | €0.00516972 | €0.00516972 | €0.00516972 | €0.00516972 | - | - |
Mar-19 2023 | €0.00516972 | €0.00516972 | €0.00516972 | €0.00516972 | - | - |
Mar-18 2023 | €0.00516972 | €0.00516972 | €0.00516972 | €0.00516972 | - | - |
Mar-17 2023 | €0.00516972 | €0.00516737 | €0.00517449 | €0.00517097 | - | - |
Mar-16 2023 | €0.00516947 | €0.0051638 | €0.00533199 | €0.00533199 | €207 | - |
Up Spiral(SPIRAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、138日間分析、05-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92359 EUR.