Market Cap HK$19.73T -1.06%
Volume 24h HK$1.14T -23.96%
BTC % 50.36% 0.02%
ETH % 16.38% 0%
Coins 28.123 +22
Exchanges 885
Last update 7 Seconds ago
UniWhales UWL

UniWhales (UWL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2023 HK$2.8407 HK$2.8407 HK$2.8407 HK$2.8407 - -
Jun-07 2023 HK$2.8407 HK$2.8407 HK$2.8407 HK$2.8407 - -
Jun-06 2023 HK$2.8407 HK$2.8407 HK$2.8407 HK$2.8407 - -
Jun-05 2023 HK$2.8407 HK$2.8407 HK$2.8407 HK$2.8407 - -
Jun-04 2023 HK$2.8407 HK$2.8407 HK$2.8407 HK$2.8407 - -
Jun-03 2023 HK$2.8407 HK$2.8407 HK$2.8407 HK$2.8407 - -
Jun-02 2023 HK$2.8407 HK$2.7780 HK$2.8451 HK$2.7906 - -
Jun-01 2023 HK$2.7914 HK$2.7842 HK$2.8112 HK$2.8066 HK$44,544 -
May-31 2023 HK$2.8066 HK$2.7978 HK$2.8676 HK$2.8580 - -
May-30 2023 HK$2.8575 HK$2.8323 HK$2.8786 HK$2.8439 HK$14,476 -
May-29 2023 HK$2.8454 HK$2.7464 HK$2.8605 HK$2.7464 HK$28,623 -
May-28 2023 HK$2.7464 HK$2.7464 HK$2.7464 HK$2.7464 - -
May-27 2023 HK$2.7464 HK$2.7426 HK$2.7573 HK$2.7491 - -
May-26 2023 HK$2.7489 HK$2.7025 HK$2.7612 HK$2.7145 HK$27,333 -
May-25 2023 HK$2.7147 HK$2.6783 HK$2.7335 HK$2.7335 HK$53,412 -

Historical and market price analysis of UniWhales (UWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 926 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80856 HKD.