Market Cap CA$3.47T -1.26%
Volume 24h CA$202.17B -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 12 Seconds ago
UniWhales UWL

UniWhales (UWL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2023 CA$0.497498 CA$0.497498 CA$0.497498 CA$0.497498 - -
Jun-07 2023 CA$0.497498 CA$0.497498 CA$0.497498 CA$0.497498 - -
Jun-06 2023 CA$0.497498 CA$0.497498 CA$0.497498 CA$0.497498 - -
Jun-05 2023 CA$0.497498 CA$0.497498 CA$0.497498 CA$0.497498 - -
Jun-04 2023 CA$0.497498 CA$0.497498 CA$0.497498 CA$0.497498 - -
Jun-03 2023 CA$0.497498 CA$0.497498 CA$0.497498 CA$0.497498 - -
Jun-02 2023 CA$0.497498 CA$0.486505 CA$0.498256 CA$0.488711 - -
Jun-01 2023 CA$0.488852 CA$0.487604 CA$0.492321 CA$0.491523 CA$7,801 -
May-31 2023 CA$0.491523 CA$0.489979 CA$0.502209 CA$0.500518 - -
May-30 2023 CA$0.500442 CA$0.496028 CA$0.504121 CA$0.498047 CA$2,535 -
May-29 2023 CA$0.498323 CA$0.480976 CA$0.500951 CA$0.480976 CA$5,013 -
May-28 2023 CA$0.480976 CA$0.480976 CA$0.480976 CA$0.480976 - -
May-27 2023 CA$0.480976 CA$0.480311 CA$0.48289 CA$0.481442 - -
May-26 2023 CA$0.481421 CA$0.473285 CA$0.483576 CA$0.475398 CA$4,787 -
May-25 2023 CA$0.475425 CA$0.469047 CA$0.478727 CA$0.478727 CA$9,354 -

Historical and market price analysis of UniWhales (UWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 926 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36749 CAD.