Market Cap zł9.83T 4.93%
Volume 24h zł596.71B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Universal Store of Value USV

Universal Store of Value (USV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł9.762 zł8.890 zł9.765 zł8.890 zł1,999 -
May-01 2024 zł8.890 zł8.890 zł9.172 zł9.087 zł731 -
Apr-30 2024 zł9.087 zł9.087 zł9.242 zł9.242 zł30 -
Apr-29 2024 zł9.242 zł9.242 zł9.290 zł9.290 zł9 -
Apr-28 2024 zł9.290 zł9.243 zł9.290 zł9.243 zł8 -
Apr-27 2024 zł9.243 zł9.123 zł9.243 zł9.123 zł23 -
Apr-26 2024 zł9.123 zł9.080 zł9.223 zł9.080 zł407 -
Apr-25 2024 zł9.261 zł9.196 zł9.261 zł9.196 zł68 -
Apr-24 2024 zł9.196 zł9.132 zł9.237 zł9.132 zł43 -
Apr-23 2024 zł9.132 zł9.064 zł9.132 zł9.064 zł15 -
Apr-22 2024 zł9.064 zł9.032 zł9.361 zł9.361 zł832 -
Apr-21 2024 zł9.361 zł9.358 zł9.361 zł9.358 zł0 -
Apr-20 2024 zł9.358 zł9.037 zł9.449 zł9.037 zł242 -
Apr-19 2024 zł9.037 zł8.984 zł9.037 zł9.003 zł39 -
Apr-18 2024 zł9.003 zł8.936 zł9.003 zł8.936 zł33 -

Historical and market price analysis of Universal Store of Value (USV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.