Market Cap CHF2.21T 4.86%
Volume 24h CHF133.72B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Universal Store of Value USV

Universal Store of Value (USV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF2.0731 CHF2.0669 CHF2.2885 CHF2.1974 CHF652 -
May-02 2024 CHF2.1974 CHF2.0013 CHF2.1983 CHF2.0013 CHF450 -
May-01 2024 CHF2.0013 CHF2.0013 CHF2.0647 CHF2.0456 CHF164 -
Apr-30 2024 CHF2.0456 CHF2.0456 CHF2.0804 CHF2.0804 CHF7 -
Apr-29 2024 CHF2.0804 CHF2.0804 CHF2.0913 CHF2.0913 CHF2 -
Apr-28 2024 CHF2.0913 CHF2.0807 CHF2.0913 CHF2.0807 CHF2 -
Apr-27 2024 CHF2.0807 CHF2.0536 CHF2.0807 CHF2.0536 CHF5 -
Apr-26 2024 CHF2.0536 CHF2.0440 CHF2.0761 CHF2.0440 CHF92 -
Apr-25 2024 CHF2.0847 CHF2.0700 CHF2.0847 CHF2.0700 CHF15 -
Apr-24 2024 CHF2.0700 CHF2.0557 CHF2.0794 CHF2.0557 CHF10 -
Apr-23 2024 CHF2.0557 CHF2.0404 CHF2.0557 CHF2.0404 CHF3 -
Apr-22 2024 CHF2.0404 CHF2.0332 CHF2.1072 CHF2.1072 CHF187 -
Apr-21 2024 CHF2.1072 CHF2.1065 CHF2.1072 CHF2.1065 CHF0 -
Apr-20 2024 CHF2.1065 CHF2.0343 CHF2.1271 CHF2.0343 CHF55 -
Apr-19 2024 CHF2.0343 CHF2.0223 CHF2.0343 CHF2.0266 CHF9 -

Historical and market price analysis of Universal Store of Value (USV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 730 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.