Market Cap AU$3.71T 4.68%
Volume 24h AU$224.55B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 42 Seconds ago
Universal Store of Value USV

Universal Store of Value (USV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$3.6778 AU$3.3496 AU$3.6792 AU$3.3496 AU$753 -
May-01 2024 AU$3.3496 AU$3.3496 AU$3.4556 AU$3.4238 AU$275 -
Apr-30 2024 AU$3.4238 AU$3.4238 AU$3.4819 AU$3.4819 AU$11 -
Apr-29 2024 AU$3.4819 AU$3.4819 AU$3.5002 AU$3.5002 AU$3 -
Apr-28 2024 AU$3.5002 AU$3.4825 AU$3.5002 AU$3.4825 AU$3 -
Apr-27 2024 AU$3.4825 AU$3.4371 AU$3.4825 AU$3.4371 AU$9 -
Apr-26 2024 AU$3.4371 AU$3.4211 AU$3.4748 AU$3.4211 AU$153 -
Apr-25 2024 AU$3.4892 AU$3.4645 AU$3.4892 AU$3.4645 AU$25 -
Apr-24 2024 AU$3.4645 AU$3.4406 AU$3.4803 AU$3.4406 AU$16 -
Apr-23 2024 AU$3.4406 AU$3.4149 AU$3.4406 AU$3.4149 AU$6 -
Apr-22 2024 AU$3.4149 AU$3.4030 AU$3.5268 AU$3.5268 AU$313 -
Apr-21 2024 AU$3.5268 AU$3.5256 AU$3.5268 AU$3.5256 AU$0 -
Apr-20 2024 AU$3.5256 AU$3.4049 AU$3.5602 AU$3.4049 AU$91 -
Apr-19 2024 AU$3.4049 AU$3.3847 AU$3.4049 AU$3.3920 AU$15 -
Apr-18 2024 AU$3.3920 AU$3.3666 AU$3.3920 AU$3.3666 AU$12 -

Historical and market price analysis of Universal Store of Value (USV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 729 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.