Market Cap CA$3.29T 3.71%
Volume 24h CA$198.58B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Universal Store of Value USV

Universal Store of Value (USV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$3.3213 CA$3.0249 CA$3.3226 CA$3.0249 CA$680 -
May-01 2024 CA$3.0249 CA$3.0249 CA$3.1207 CA$3.0919 CA$249 -
Apr-30 2024 CA$3.0919 CA$3.0919 CA$3.1444 CA$3.1444 CA$10 -
Apr-29 2024 CA$3.1444 CA$3.1444 CA$3.1610 CA$3.1610 CA$3 -
Apr-28 2024 CA$3.1610 CA$3.1450 CA$3.1610 CA$3.1450 CA$3 -
Apr-27 2024 CA$3.1450 CA$3.1040 CA$3.1450 CA$3.1040 CA$8 -
Apr-26 2024 CA$3.1040 CA$3.0895 CA$3.1380 CA$3.0895 CA$138 -
Apr-25 2024 CA$3.1510 CA$3.1288 CA$3.1510 CA$3.1288 CA$23 -
Apr-24 2024 CA$3.1288 CA$3.1072 CA$3.1430 CA$3.1072 CA$14 -
Apr-23 2024 CA$3.1072 CA$3.0840 CA$3.1072 CA$3.0840 CA$5 -
Apr-22 2024 CA$3.0840 CA$3.0732 CA$3.1850 CA$3.1850 CA$283 -
Apr-21 2024 CA$3.1850 CA$3.1839 CA$3.1850 CA$3.1839 CA$0 -
Apr-20 2024 CA$3.1839 CA$3.0749 CA$3.2151 CA$3.0749 CA$82 -
Apr-19 2024 CA$3.0749 CA$3.0567 CA$3.0749 CA$3.0632 CA$13 -
Apr-18 2024 CA$3.0632 CA$3.0403 CA$3.0632 CA$3.0403 CA$11 -

Historical and market price analysis of Universal Store of Value (USV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 729 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.