Market Cap NZ$4.08T 4.79%
Volume 24h NZ$246.66B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
Universal Store of Value USV

Universal Store of Value (USV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$4.0384 NZ$3.6780 NZ$4.0399 NZ$3.6780 NZ$827 -
May-01 2024 NZ$3.6780 NZ$3.6780 NZ$3.7944 NZ$3.7594 NZ$302 -
Apr-30 2024 NZ$3.7594 NZ$3.7594 NZ$3.8232 NZ$3.8232 NZ$13 -
Apr-29 2024 NZ$3.8232 NZ$3.8232 NZ$3.8433 NZ$3.8433 NZ$4 -
Apr-28 2024 NZ$3.8433 NZ$3.8239 NZ$3.8433 NZ$3.8239 NZ$3 -
Apr-27 2024 NZ$3.8239 NZ$3.7741 NZ$3.8239 NZ$3.7741 NZ$9 -
Apr-26 2024 NZ$3.7741 NZ$3.7565 NZ$3.8155 NZ$3.7565 NZ$168 -
Apr-25 2024 NZ$3.8313 NZ$3.8042 NZ$3.8313 NZ$3.8042 NZ$28 -
Apr-24 2024 NZ$3.8042 NZ$3.7779 NZ$3.8215 NZ$3.7779 NZ$18 -
Apr-23 2024 NZ$3.7779 NZ$3.7497 NZ$3.7779 NZ$3.7497 NZ$6 -
Apr-22 2024 NZ$3.7497 NZ$3.7367 NZ$3.8726 NZ$3.8726 NZ$344 -
Apr-21 2024 NZ$3.8726 NZ$3.8713 NZ$3.8726 NZ$3.8713 NZ$0 -
Apr-20 2024 NZ$3.8713 NZ$3.7387 NZ$3.9092 NZ$3.7387 NZ$100 -
Apr-19 2024 NZ$3.7387 NZ$3.7166 NZ$3.7387 NZ$3.7245 NZ$16 -
Apr-18 2024 NZ$3.7245 NZ$3.6967 NZ$3.7245 NZ$3.6967 NZ$13 -

Historical and market price analysis of Universal Store of Value (USV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 729 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.