Market Cap zł9.45T -6.33%
Volume 24h zł731.58B 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Universal Pickle UPL

Universal Pickle (UPL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-25 2022 zł0.00006586 zł0.00006586 zł0.00006586 zł0.00006586 - -
Oct-24 2022 zł0.00006586 zł0.00006586 zł0.00006586 zł0.00006586 - -
Oct-23 2022 zł0.00006586 zł0.00006586 zł0.00006586 zł0.00006586 - -
Oct-22 2022 zł0.00006586 zł0.00006586 zł0.00006586 zł0.00006586 - -
Oct-21 2022 zł0.00006586 zł0.00006586 zł0.00006586 zł0.00006586 - -
Oct-20 2022 zł0.00006586 zł0.00006586 zł0.00006586 zł0.00006586 - -
Oct-19 2022 zł0.00006586 zł0.00006559 zł0.00006651 zł0.00006633 - -
Oct-18 2022 zł0.00006633 zł0.00006563 zł0.00006712 zł0.00006712 zł56 -
Oct-17 2022 zł0.00006712 zł0.00006712 zł0.00006712 zł0.00006712 - -
Oct-16 2022 zł0.00006712 zł0.00006712 zł0.00006712 zł0.00006712 - -
Oct-15 2022 zł0.00006712 zł0.00006712 zł0.00006721 zł0.00006721 - -
Oct-14 2022 zł0.00006721 zł0.00006683 zł0.00006904 zł0.00006777 - -
Oct-13 2022 zł0.00006777 zł0.00006775 zł0.00007181 zł0.00007181 zł902 -
Oct-12 2022 zł0.00007181 zł0.00007181 zł0.00007181 zł0.00007181 - -
Oct-11 2022 zł0.00007181 zł0.00007181 zł0.00007181 zł0.00007181 - -

Historical and market price analysis of Universal Pickle (UPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 238 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06372 PLN.