Market Cap CL$2,240.36T -5.93%
Volume 24h CL$173.74T 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Universal Pickle UPL

Universal Pickle (UPL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-25 2022 CL$0.015584 CL$0.015584 CL$0.015584 CL$0.015584 - -
Oct-24 2022 CL$0.015584 CL$0.015584 CL$0.015584 CL$0.015584 - -
Oct-23 2022 CL$0.015584 CL$0.015584 CL$0.015584 CL$0.015584 - -
Oct-22 2022 CL$0.015584 CL$0.015584 CL$0.015584 CL$0.015584 - -
Oct-21 2022 CL$0.015584 CL$0.015584 CL$0.015584 CL$0.015584 - -
Oct-20 2022 CL$0.015584 CL$0.015584 CL$0.015584 CL$0.015584 - -
Oct-19 2022 CL$0.015584 CL$0.01552 CL$0.015738 CL$0.015696 - -
Oct-18 2022 CL$0.015696 CL$0.015531 CL$0.015882 CL$0.015882 CL$13,288 -
Oct-17 2022 CL$0.015882 CL$0.015882 CL$0.015882 CL$0.015882 - -
Oct-16 2022 CL$0.015882 CL$0.015882 CL$0.015882 CL$0.015882 - -
Oct-15 2022 CL$0.015882 CL$0.015882 CL$0.015903 CL$0.015903 - -
Oct-14 2022 CL$0.015903 CL$0.015813 CL$0.016338 CL$0.016036 - -
Oct-13 2022 CL$0.016036 CL$0.016032 CL$0.016993 CL$0.016993 CL$213,394 -
Oct-12 2022 CL$0.016993 CL$0.016993 CL$0.016993 CL$0.016993 - -
Oct-11 2022 CL$0.016993 CL$0.016993 CL$0.016993 CL$0.016993 - -

Historical and market price analysis of Universal Pickle (UPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 238 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.