Market Cap MX$38.88T -5.59%
Volume 24h MX$3.43T 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 21 Seconds ago
Universal Pickle UPL

Universal Pickle (UPL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-25 2022 MX$0.00027695 MX$0.00027695 MX$0.00027695 MX$0.00027695 - -
Oct-24 2022 MX$0.00027695 MX$0.00027695 MX$0.00027695 MX$0.00027695 - -
Oct-23 2022 MX$0.00027695 MX$0.00027695 MX$0.00027695 MX$0.00027695 - -
Oct-22 2022 MX$0.00027695 MX$0.00027695 MX$0.00027695 MX$0.00027695 - -
Oct-21 2022 MX$0.00027695 MX$0.00027695 MX$0.00027695 MX$0.00027695 - -
Oct-20 2022 MX$0.00027695 MX$0.00027695 MX$0.00027695 MX$0.00027695 - -
Oct-19 2022 MX$0.00027695 MX$0.00027582 MX$0.0002797 MX$0.00027895 - -
Oct-18 2022 MX$0.00027895 MX$0.00027601 MX$0.00028226 MX$0.00028226 MX$236 -
Oct-17 2022 MX$0.00028226 MX$0.00028226 MX$0.00028226 MX$0.00028226 - -
Oct-16 2022 MX$0.00028226 MX$0.00028226 MX$0.00028226 MX$0.00028226 - -
Oct-15 2022 MX$0.00028226 MX$0.00028226 MX$0.00028264 MX$0.00028264 - -
Oct-14 2022 MX$0.00028264 MX$0.00028103 MX$0.00029035 MX$0.00028499 - -
Oct-13 2022 MX$0.00028499 MX$0.00028492 MX$0.00030199 MX$0.00030199 MX$3,792 -
Oct-12 2022 MX$0.00030199 MX$0.00030199 MX$0.00030199 MX$0.00030199 - -
Oct-11 2022 MX$0.00030199 MX$0.00030199 MX$0.00030199 MX$0.00030199 - -

Historical and market price analysis of Universal Pickle (UPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 238 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.08827 MXN.