Market Cap AU$3.47T -9.4%
Volume 24h AU$307.87B 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Universal Pickle UPL

Universal Pickle (UPL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-25 2022 AU$0.00002502 AU$0.00002502 AU$0.00002502 AU$0.00002502 - -
Oct-24 2022 AU$0.00002502 AU$0.00002502 AU$0.00002502 AU$0.00002502 - -
Oct-23 2022 AU$0.00002502 AU$0.00002502 AU$0.00002502 AU$0.00002502 - -
Oct-22 2022 AU$0.00002502 AU$0.00002502 AU$0.00002502 AU$0.00002502 - -
Oct-21 2022 AU$0.00002502 AU$0.00002502 AU$0.00002502 AU$0.00002502 - -
Oct-20 2022 AU$0.00002502 AU$0.00002502 AU$0.00002502 AU$0.00002502 - -
Oct-19 2022 AU$0.00002502 AU$0.00002491 AU$0.00002526 AU$0.0000252 - -
Oct-18 2022 AU$0.0000252 AU$0.00002493 AU$0.0000255 AU$0.0000255 AU$21 -
Oct-17 2022 AU$0.0000255 AU$0.0000255 AU$0.0000255 AU$0.0000255 - -
Oct-16 2022 AU$0.0000255 AU$0.0000255 AU$0.0000255 AU$0.0000255 - -
Oct-15 2022 AU$0.0000255 AU$0.0000255 AU$0.00002553 AU$0.00002553 - -
Oct-14 2022 AU$0.00002553 AU$0.00002538 AU$0.00002623 AU$0.00002574 - -
Oct-13 2022 AU$0.00002574 AU$0.00002574 AU$0.00002728 AU$0.00002728 AU$343 -
Oct-12 2022 AU$0.00002728 AU$0.00002728 AU$0.00002728 AU$0.00002728 - -
Oct-11 2022 AU$0.00002728 AU$0.00002728 AU$0.00002728 AU$0.00002728 - -

Historical and market price analysis of Universal Pickle (UPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 238 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5438 AUD.