Market Cap Tk258.39T -5.17%
Volume 24h Tk19.97T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Universal Pickle UPL

Universal Pickle (UPL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-25 2022 Tk0.00178984 Tk0.00178984 Tk0.00178984 Tk0.00178984 - -
Oct-24 2022 Tk0.00178984 Tk0.00178984 Tk0.00178984 Tk0.00178984 - -
Oct-23 2022 Tk0.00178984 Tk0.00178984 Tk0.00178984 Tk0.00178984 - -
Oct-22 2022 Tk0.00178984 Tk0.00178984 Tk0.00178984 Tk0.00178984 - -
Oct-21 2022 Tk0.00178984 Tk0.00178984 Tk0.00178984 Tk0.00178984 - -
Oct-20 2022 Tk0.00178984 Tk0.00178984 Tk0.00178984 Tk0.00178984 - -
Oct-19 2022 Tk0.00178984 Tk0.00178249 Tk0.0018076 Tk0.00180274 - -
Oct-18 2022 Tk0.00180274 Tk0.00178377 Tk0.00182413 Tk0.00182413 Tk1,526 -
Oct-17 2022 Tk0.00182413 Tk0.00182413 Tk0.00182413 Tk0.00182413 - -
Oct-16 2022 Tk0.00182413 Tk0.00182413 Tk0.00182413 Tk0.00182413 - -
Oct-15 2022 Tk0.00182413 Tk0.00182413 Tk0.00182656 Tk0.00182656 - -
Oct-14 2022 Tk0.00182656 Tk0.00181618 Tk0.00187643 Tk0.00184178 - -
Oct-13 2022 Tk0.00184178 Tk0.00184129 Tk0.00195164 Tk0.00195164 Tk24,508 -
Oct-12 2022 Tk0.00195164 Tk0.00195164 Tk0.00195164 Tk0.00195164 - -
Oct-11 2022 Tk0.00195164 Tk0.00195164 Tk0.00195164 Tk0.00195164 - -

Historical and market price analysis of Universal Pickle (UPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 238 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.