Market Cap AR$2,059.50T -5.94%
Volume 24h AR$159.31T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Universal Pickle UPL

Universal Pickle (UPL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-25 2022 AR$0.014304 AR$0.014304 AR$0.014304 AR$0.014304 - -
Oct-24 2022 AR$0.014304 AR$0.014304 AR$0.014304 AR$0.014304 - -
Oct-23 2022 AR$0.014304 AR$0.014304 AR$0.014304 AR$0.014304 - -
Oct-22 2022 AR$0.014304 AR$0.014304 AR$0.014304 AR$0.014304 - -
Oct-21 2022 AR$0.014304 AR$0.014304 AR$0.014304 AR$0.014304 - -
Oct-20 2022 AR$0.014304 AR$0.014304 AR$0.014304 AR$0.014304 - -
Oct-19 2022 AR$0.014304 AR$0.014246 AR$0.014446 AR$0.014407 - -
Oct-18 2022 AR$0.014407 AR$0.014256 AR$0.014578 AR$0.014578 AR$12,198 -
Oct-17 2022 AR$0.014578 AR$0.014578 AR$0.014578 AR$0.014578 - -
Oct-16 2022 AR$0.014578 AR$0.014578 AR$0.014578 AR$0.014578 - -
Oct-15 2022 AR$0.014578 AR$0.014578 AR$0.014598 AR$0.014598 - -
Oct-14 2022 AR$0.014598 AR$0.014515 AR$0.014996 AR$0.014719 - -
Oct-13 2022 AR$0.014719 AR$0.014716 AR$0.015597 AR$0.015597 AR$195,876 -
Oct-12 2022 AR$0.015597 AR$0.015597 AR$0.015597 AR$0.015597 - -
Oct-11 2022 AR$0.015597 AR$0.015597 AR$0.015597 AR$0.015597 - -

Historical and market price analysis of Universal Pickle (UPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 238 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.60214 ARS.