Market Cap R43.95T -0.02%
Volume 24h R1.31T -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 49 Seconds ago
Unicly CryptoPunks Collection UPUNK

Unicly CryptoPunks Collection (UPUNK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-23 2024 R0.906896 R0.906896 R0.906896 R0.906896 - R226,724,119
Apr-22 2024 R0.906896 R0.906896 R0.906896 R0.906896 - R226,724,119
Apr-21 2024 R0.906896 R0.906896 R0.906896 R0.906896 - R226,724,119
Apr-20 2024 R0.906896 R0.906896 R0.906896 R0.906896 - R226,724,119
Apr-19 2024 R0.906896 R0.906896 R0.906896 R0.906896 - R226,724,119
Apr-18 2024 R0.906896 R0.906896 R0.906896 R0.906896 - R226,724,119
Apr-17 2024 R0.906896 R0.906896 R0.906896 R0.906896 - R226,724,119
Apr-16 2024 R0.906896 R0.906896 R0.906896 R0.906896 - R226,724,119
Apr-15 2024 R0.906896 R0.903232 R1.0352 R1.0352 - R226,724,119
Apr-14 2024 R1.0352 R1.0352 R1.0352 R1.0352 - R258,820,565
Apr-13 2024 R1.0352 R1.0352 R1.0352 R1.0352 - R258,820,565
Apr-12 2024 R1.0352 R1.0281 R1.0352 R1.0281 - R258,820,565
Apr-11 2024 R1.0285 R1.0273 R1.0543 R1.0524 - R257,128,346
Apr-10 2024 R1.0524 R1.0524 R1.0524 R1.0524 - R263,115,779
Apr-09 2024 R1.0524 R1.0524 R1.0856 R1.0843 - R263,115,779

Historical and market price analysis of Unicly CryptoPunks Collection (UPUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1091 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45117 ZAR.