Market Cap CN¥17.22T 0.16%
Volume 24h CN¥616.85B -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Unicly CryptoPunks Collection UPUNK

Unicly CryptoPunks Collection (UPUNK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2024 CN¥0.355205 CN¥0.355205 CN¥0.355205 CN¥0.355205 - CN¥88,801,407
Apr-22 2024 CN¥0.355205 CN¥0.355205 CN¥0.355205 CN¥0.355205 - CN¥88,801,407
Apr-21 2024 CN¥0.355205 CN¥0.355205 CN¥0.355205 CN¥0.355205 - CN¥88,801,407
Apr-20 2024 CN¥0.355205 CN¥0.355205 CN¥0.355205 CN¥0.355205 - CN¥88,801,407
Apr-19 2024 CN¥0.355205 CN¥0.355205 CN¥0.355205 CN¥0.355205 - CN¥88,801,407
Apr-18 2024 CN¥0.355205 CN¥0.355205 CN¥0.355205 CN¥0.355205 - CN¥88,801,407
Apr-17 2024 CN¥0.355205 CN¥0.355205 CN¥0.355205 CN¥0.355205 - CN¥88,801,407
Apr-16 2024 CN¥0.355205 CN¥0.355205 CN¥0.355205 CN¥0.355205 - CN¥88,801,407
Apr-15 2024 CN¥0.355205 CN¥0.35377 CN¥0.40549 CN¥0.40549 - CN¥88,801,407
Apr-14 2024 CN¥0.40549 CN¥0.40549 CN¥0.40549 CN¥0.40549 - CN¥101,372,675
Apr-13 2024 CN¥0.40549 CN¥0.40549 CN¥0.40549 CN¥0.40549 - CN¥101,372,675
Apr-12 2024 CN¥0.40549 CN¥0.402708 CN¥0.40549 CN¥0.402708 - CN¥101,372,675
Apr-11 2024 CN¥0.402839 CN¥0.402398 CN¥0.412966 CN¥0.412219 - CN¥100,709,881
Apr-10 2024 CN¥0.412219 CN¥0.412219 CN¥0.412219 CN¥0.412219 - CN¥103,054,989
Apr-09 2024 CN¥0.412219 CN¥0.412219 CN¥0.425201 CN¥0.424716 - CN¥103,054,989

Historical and market price analysis of Unicly CryptoPunks Collection (UPUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1091 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.