Market Cap MX$39.49T -0.92%
Volume 24h MX$1.36T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 20 Seconds ago
Unicly CryptoPunks Collection UPUNK

Unicly CryptoPunks Collection (UPUNK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-23 2024 MX$0.823925 MX$0.823925 MX$0.823925 MX$0.823925 - MX$205,981,468
Apr-22 2024 MX$0.823925 MX$0.823925 MX$0.823925 MX$0.823925 - MX$205,981,468
Apr-21 2024 MX$0.823925 MX$0.823925 MX$0.823925 MX$0.823925 - MX$205,981,468
Apr-20 2024 MX$0.823925 MX$0.823925 MX$0.823925 MX$0.823925 - MX$205,981,468
Apr-19 2024 MX$0.823925 MX$0.823925 MX$0.823925 MX$0.823925 - MX$205,981,468
Apr-18 2024 MX$0.823925 MX$0.823925 MX$0.823925 MX$0.823925 - MX$205,981,468
Apr-17 2024 MX$0.823925 MX$0.823925 MX$0.823925 MX$0.823925 - MX$205,981,468
Apr-16 2024 MX$0.823925 MX$0.823925 MX$0.823925 MX$0.823925 - MX$205,981,468
Apr-15 2024 MX$0.823925 MX$0.820597 MX$0.940565 MX$0.940565 - MX$205,981,468
Apr-14 2024 MX$0.940565 MX$0.940565 MX$0.940565 MX$0.940565 - MX$235,141,458
Apr-13 2024 MX$0.940565 MX$0.940565 MX$0.940565 MX$0.940565 - MX$235,141,458
Apr-12 2024 MX$0.940565 MX$0.934112 MX$0.940565 MX$0.934112 - MX$235,141,458
Apr-11 2024 MX$0.934416 MX$0.933394 MX$0.957905 MX$0.956174 - MX$233,604,057
Apr-10 2024 MX$0.956174 MX$0.956174 MX$0.956174 MX$0.956174 - MX$239,043,709
Apr-09 2024 MX$0.956174 MX$0.956174 MX$0.986287 MX$0.985161 - MX$239,043,709

Historical and market price analysis of Unicly CryptoPunks Collection (UPUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1091 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7631 MXN.