Market Cap zł9.48T -0.51%
Volume 24h zł278.67B -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Unicly CryptoPunks Collection UPUNK

Unicly CryptoPunks Collection (UPUNK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2024 zł0.196189 zł0.196189 zł0.196189 zł0.196189 - zł49,047,455
Apr-22 2024 zł0.196189 zł0.196189 zł0.196189 zł0.196189 - zł49,047,455
Apr-21 2024 zł0.196189 zł0.196189 zł0.196189 zł0.196189 - zł49,047,455
Apr-20 2024 zł0.196189 zł0.196189 zł0.196189 zł0.196189 - zł49,047,455
Apr-19 2024 zł0.196189 zł0.196189 zł0.196189 zł0.196189 - zł49,047,455
Apr-18 2024 zł0.196189 zł0.196189 zł0.196189 zł0.196189 - zł49,047,455
Apr-17 2024 zł0.196189 zł0.196189 zł0.196189 zł0.196189 - zł49,047,455
Apr-16 2024 zł0.196189 zł0.196189 zł0.196189 zł0.196189 - zł49,047,455
Apr-15 2024 zł0.196189 zł0.195397 zł0.223963 zł0.223963 - zł49,047,455
Apr-14 2024 zł0.223963 zł0.223963 zł0.223963 zł0.223963 - zł55,990,911
Apr-13 2024 zł0.223963 zł0.223963 zł0.223963 zł0.223963 - zł55,990,911
Apr-12 2024 zł0.223963 zł0.222426 zł0.223963 zł0.222426 - zł55,990,911
Apr-11 2024 zł0.222499 zł0.222255 zł0.228092 zł0.22768 - zł55,624,831
Apr-10 2024 zł0.22768 zł0.22768 zł0.22768 zł0.22768 - zł56,920,099
Apr-09 2024 zł0.22768 zł0.22768 zł0.23485 zł0.234582 - zł56,920,099

Historical and market price analysis of Unicly CryptoPunks Collection (UPUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1091 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99156 PLN.