Market Cap CHF2.16T 0.53%
Volume 24h CHF71.70B
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Unicly CryptoPunks Collection UPUNK

Unicly CryptoPunks Collection (UPUNK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2024 CHF0.044555 CHF0.044555 CHF0.044555 CHF0.044555 - CHF11,138,882
Apr-22 2024 CHF0.044555 CHF0.044555 CHF0.044555 CHF0.044555 - CHF11,138,882
Apr-21 2024 CHF0.044555 CHF0.044555 CHF0.044555 CHF0.044555 - CHF11,138,882
Apr-20 2024 CHF0.044555 CHF0.044555 CHF0.044555 CHF0.044555 - CHF11,138,882
Apr-19 2024 CHF0.044555 CHF0.044555 CHF0.044555 CHF0.044555 - CHF11,138,882
Apr-18 2024 CHF0.044555 CHF0.044555 CHF0.044555 CHF0.044555 - CHF11,138,882
Apr-17 2024 CHF0.044555 CHF0.044555 CHF0.044555 CHF0.044555 - CHF11,138,882
Apr-16 2024 CHF0.044555 CHF0.044555 CHF0.044555 CHF0.044555 - CHF11,138,882
Apr-15 2024 CHF0.044555 CHF0.044375 CHF0.050863 CHF0.050863 - CHF11,138,882
Apr-14 2024 CHF0.050863 CHF0.050863 CHF0.050863 CHF0.050863 - CHF12,715,770
Apr-13 2024 CHF0.050863 CHF0.050863 CHF0.050863 CHF0.050863 - CHF12,715,770
Apr-12 2024 CHF0.050863 CHF0.050514 CHF0.050863 CHF0.050514 - CHF12,715,770
Apr-11 2024 CHF0.05053 CHF0.050475 CHF0.0518 CHF0.051707 - CHF12,632,632
Apr-10 2024 CHF0.051707 CHF0.051707 CHF0.051707 CHF0.051707 - CHF12,926,793
Apr-09 2024 CHF0.051707 CHF0.051707 CHF0.053335 CHF0.053274 - CHF12,926,793

Historical and market price analysis of Unicly CryptoPunks Collection (UPUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1091 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.