Market Cap Tk276.85T -2.36%
Volume 24h Tk17.81T 18.88%
BTC % 51.15% 0.29%
ETH % 14.67% -0.06%
Coins 27.130 +29
Exchanges 885
Last update 2 Minutes ago
Unicly CryptoPunks Collection UPUNK

Unicly CryptoPunks Collection (UPUNK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-23 2024 Tk5.750 Tk5.750 Tk5.750 Tk5.750 - Tk1,437,542,638
Apr-22 2024 Tk5.750 Tk5.750 Tk5.750 Tk5.750 - Tk1,437,542,638
Apr-21 2024 Tk5.750 Tk5.750 Tk5.750 Tk5.750 - Tk1,437,542,638
Apr-20 2024 Tk5.750 Tk5.750 Tk5.750 Tk5.750 - Tk1,437,542,638
Apr-19 2024 Tk5.750 Tk5.750 Tk5.750 Tk5.750 - Tk1,437,542,638
Apr-18 2024 Tk5.750 Tk5.750 Tk5.750 Tk5.750 - Tk1,437,542,638
Apr-17 2024 Tk5.750 Tk5.750 Tk5.750 Tk5.750 - Tk1,437,542,638
Apr-16 2024 Tk5.750 Tk5.750 Tk5.750 Tk5.750 - Tk1,437,542,638
Apr-15 2024 Tk5.750 Tk5.726 Tk6.564 Tk6.564 - Tk1,437,542,638
Apr-14 2024 Tk6.564 Tk6.564 Tk6.564 Tk6.564 - Tk1,641,049,922
Apr-13 2024 Tk6.564 Tk6.564 Tk6.564 Tk6.564 - Tk1,641,049,922
Apr-12 2024 Tk6.564 Tk6.519 Tk6.564 Tk6.519 - Tk1,641,049,922
Apr-11 2024 Tk6.521 Tk6.514 Tk6.685 Tk6.673 - Tk1,630,320,418
Apr-10 2024 Tk6.673 Tk6.673 Tk6.673 Tk6.673 - Tk1,668,283,695
Apr-09 2024 Tk6.673 Tk6.673 Tk6.883 Tk6.875 - Tk1,668,283,695

Historical and market price analysis of Unicly CryptoPunks Collection (UPUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1091 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.