Market Cap RM12.88T -1.09%
Volume 24h RM953.95B -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
UniBot UNIBOT

UniBot (UNIBOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM69.87 RM67.99 RM70.88 RM69.92 RM13,898,711 RM69,876,452
May-20 2024 RM68.49 RM59.63 RM68.88 RM60.35 RM10,342,244 RM68,492,782
May-19 2024 RM60.47 RM59.40 RM62.02 RM61.91 RM8,339,996 RM60,473,420
May-18 2024 RM61.12 RM60.63 RM61.91 RM61.75 RM9,375,350 RM61,120,633
May-17 2024 RM61.78 RM60.27 RM62.15 RM60.27 RM10,939,952 RM61,787,349
May-16 2024 RM60.42 RM60.28 RM64.04 RM64.04 RM11,457,293 RM60,424,520
May-15 2024 RM63.92 RM59.38 RM63.92 RM59.86 RM10,650,931 RM63,922,384
May-14 2024 RM59.76 RM59.76 RM62.32 RM62.32 RM10,335,585 RM59,764,248
May-13 2024 RM62.50 RM60.98 RM65.29 RM65.17 RM10,629,775 RM62,508,039
May-12 2024 RM64.84 RM64.64 RM66.81 RM66.58 RM8,194,834 RM64,843,772
May-11 2024 RM66.75 RM66.73 RM67.87 RM67.30 RM9,423,854 RM66,753,673
May-10 2024 RM66.77 RM65.93 RM73.76 RM73.76 RM14,670,185 RM66,771,057
May-09 2024 RM72.89 RM57.01 RM72.89 RM58.90 RM14,101,308 RM72,897,496
May-08 2024 RM59.00 RM58.16 RM59.77 RM59.53 RM10,230,192 RM59,004,250
May-07 2024 RM59.66 RM58.45 RM61.70 RM59.02 RM10,526,430 RM59,660,150

Historical and market price analysis of UniBot (UNIBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 341 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.